Steven Madden - Preço Das Ações

Preço das Ações
42.16
Mudança Diária
0.32 0.76%
Mensal
6.17%
Anual
35.35%
Q2 Previsão
42.08
Preço Chg Dia Ano Data
Unitika 257.00 12.00 4.90% 17.89% 2024-05-21
Adidas 228.00 0.30 0.13% 40.55% 2024-05-21
American Eagle Outfitters 23.62 -0.08 -0.34% 100.51% 2024-05-21
Abercrombie & Fitch 144.86 0.02 0.01% 536.47% 2024-05-21
Avgol Industries 126.90 1.50 1.20% -30.27% 2024-05-20
BJs Wholesale Club Holdings 80.23 -0.47 -0.58% 15.27% 2024-05-21
Burlington Stores 189.98 -0.73 -0.38% 13.58% 2024-05-21
Caleres 36.46 0.01 0.03% 74.87% 2024-05-21
Columbia Sportswear 85.83 1.01 1.19% 12.12% 2024-05-21
Capri Holdings 35.02 -0.71 -1.99% -11.27% 2024-05-21
Carters 67.68 0.06 0.09% 5.40% 2024-05-21
Crocs 144.42 5.10 3.66% 34.83% 2024-05-21
Deckers Outdoor 898.27 -4.58 -0.51% 96.90% 2024-05-21
Dick's Sporting Goods 188.50 -5.23 -2.70% 49.13% 2024-05-21
Estée Lauder 133.02 1.80 1.37% -32.81% 2024-05-21
Foot Locker 22.84 0.13 0.55% -17.35% 2024-05-21
Guess 25.41 -1.03 -3.88% 44.51% 2024-05-21
G-III Apparel 27.50 0.29 1.07% 64.18% 2024-05-21
Canada Goose Holdings 19.12 1.05 5.81% -14.38% 2024-05-21
Gap 21.47 0.23 1.06% 170.00% 2024-05-21
Hanesbrands 4.99 0.15 3.00% 19.26% 2024-05-21
Nordstrom 21.18 0.08 0.36% 32.51% 2024-05-21
Kohl's 25.98 -0.18 -0.68% 33.18% 2024-05-21
Lululemon Athletica 322.87 -3.98 -1.22% -11.08% 2024-05-21
Macy's 20.10 1.04 5.43% 34.45% 2024-05-21
Nike 92.82 1.04 1.13% -15.76% 2024-05-21
Oxford Industries 107.49 -0.09 -0.08% 2.80% 2024-05-21
PVH 114.02 -0.07 -0.06% 32.72% 2024-05-21
Ralph Lauren 167.97 1.17 0.70% 54.35% 2024-05-21
Ross Stores 132.30 0.72 0.55% 26.46% 2024-05-21
Steven Madden 42.16 0.32 0.76% 35.35% 2024-05-21
Signet Jewelers 100.25 1.96 1.99% 41.24% 2024-05-21
Skechers USA 68.48 0.24 0.35% 33.70% 2024-05-21
TJX Companies 97.14 -0.29 -0.30% 23.86% 2024-05-21
Tapestry 42.46 0.04 0.09% 0.66% 2024-05-21
Under Armour 6.83 0.13 1.87% -7.65% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
Urban Outfitters 41.34 -0.12 -0.29% 52.88% 2024-05-21
VF 12.46 0.13 1.01% -36.32% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21